RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 10 | 0 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 2 | 0 |
| 31.91 | 0.00 | - | - | 2 | 75.00 | 0.48 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | - | 1 | 85.00 | 1.05 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 90.00 | 1.67 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 1 | 0 | 95.00 | 2.28 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 89 | 0 | 100.00 | 3.60 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 105.00 | 6.00 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 110.00 | 7.55 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 115.00 | 10.70 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 120.00 | 14.05 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 135.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 35 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.