Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.40

-0.49

(-0.48%)

At close: 04:00PM EDT

101.70

+0.30

(+0.30%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.01	0.00	-	-	2
-	-	-	-	-	75.00	0.01	0.00	-	-	2
-	-	-	-	-	80.00	0.03	0.00	-	2	10
-	-	-	-	-	85.00	0.01	0.00	-	25	27
-	-	-	-	-	86.00	0.05	0.00	-	-	2
-	-	-	-	-	87.00	0.08	0.00	-	2	3
-	-	-	-	-	88.00	0.09	0.00	-	-	2
15.00	0.00	-	2	2	89.00	0.10	0.00	-	61	60
11.92	0.00	-	1	1	90.00	0.13	0.00	-	3	4
9.87	-1.13	-10.27%	32	1	91.00	0.04	0.00	-	8	14
9.37	0.00	-	1	29	92.00	0.01	0.00	-	14	27
6.55	0.00	-	60	40	93.00	0.05	0.00	-	15	28
7.70	0.00	-	1	2	94.00	0.01	0.00	-	1	255
5.65	0.00	-	2	8	95.00	0.07	0.00	-	15	31
5.79	-0.22	-3.66%	3	38	96.00	0.12	0.00	-	17	58
3.95	-1.80	-31.30%	2	57	97.00	0.04	-0.01	-20.00%	146	158
3.01	-1.24	-29.18%	3	115	98.00	0.04	-0.06	-60.00%	159	86
2.45	-0.15	-5.77%	34	41	99.00	0.14	-0.01	-6.67%	27	130
1.70	-0.44	-20.56%	32	177	100.00	0.23	-0.03	-11.54%	157	641
1.16	-0.28	-19.44%	539	126	101.00	0.55	+0.02	+3.77%	234	183
0.50	-0.40	-44.44%	804	482	102.00	1.00	-0.14	-12.28%	235	242
0.18	-0.28	-60.87%	573	604	103.00	1.94	+0.14	+7.78%	4	281
0.08	-0.11	-57.89%	181	208	104.00	2.16	0.00	-	57	70
0.05	-0.03	-37.50%	63	711	105.00	2.97	0.00	-	36	63
0.05	0.00	-	148	345	106.00	-	-	-	-	-
0.03	0.00	-	146	216	107.00	-	-	-	-	-
0.01	0.00	-	12	413	108.00	-	-	-	-	-
0.02	0.00	-	1	23	109.00	-	-	-	-	-
0.02	+0.01	+100.00%	1	72	110.00	-	-	-	-	-
0.02	0.00	-	3	19	111.00	-	-	-	-	-
0.04	0.00	-	12	185	112.00	-	-	-	-	-
0.19	0.00	-	10	10	113.00	-	-	-	-	-
0.22	0.00	-	-	20	114.00	-	-	-	-	-
0.13	0.00	-	7	71	115.00	-	-	-	-	-