RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00101000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 5.87 | 6.20 | 7.50 | 0.00 | - | 18 | 21 | 52.25% |
| RTX240614C00101000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 6.95 | 5.35 | 7.10 | 0.00 | - | 2 | 3 | 38.82% |
| RTX240621C00101000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 7.11 | 6.55 | 7.45 | 0.00 | - | 1 | 1 | 35.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00101000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.18 | -0.03 | -50.00% | 4 | 21 | 37.79% |
| RTX240614P00101000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.19 | 0.06 | 0.17 | 0.00 | - | 15 | 20 | 24.02% |
| RTX240621P00101000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.38 | 0.12 | 0.17 | 0.00 | - | 3 | 11 | 19.09% |
| RTX240628P00101000 | 2024-05-30 10:55AM EDT | 2024-06-28 | 0.39 | 0.15 | 0.29 | 0.00 | - | 1 | 24 | 18.85% |
© 2024 Yahoo. All rights reserved.