RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00104000 | 2024-06-03 11:40AM EDT | 2024-06-07 | 3.36 | 2.90 | 3.50 | -0.41 | -10.88% | 2 | 129 | 26.71% |
| RTX240614C00104000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 2.87 | 3.60 | 4.70 | 0.00 | - | 1 | 9 | 36.77% |
| RTX240621C00104000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 4.85 | 3.85 | 4.05 | +0.69 | +16.59% | 9 | 46 | 21.41% |
| RTX240628C00104000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 3.50 | 3.65 | 4.25 | 0.00 | - | 5 | 22 | 20.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00104000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.14 | -0.04 | -28.57% | 77 | 373 | 21.19% |
| RTX240614P00104000 | 2024-06-03 10:16AM EDT | 2024-06-14 | 0.18 | 0.26 | 0.31 | -0.08 | -30.77% | 10 | 59 | 17.68% |
| RTX240621P00104000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.46 | 0.39 | 0.44 | -0.02 | -4.17% | 24 | 429 | 16.04% |
| RTX240628P00104000 | 2024-06-03 12:17PM EDT | 2024-06-28 | 0.58 | 0.44 | 0.55 | -0.30 | -34.09% | 5 | 15 | 15.06% |
© 2024 Yahoo. All rights reserved.