RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00106000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 1.92 | 1.74 | 1.96 | -0.31 | -13.90% | 14 | 714 | 24.51% |
| RTX240614C00106000 | 2024-06-03 10:57AM EDT | 2024-06-14 | 2.27 | 2.18 | 2.33 | +0.42 | +22.70% | 6 | 73 | 20.95% |
| RTX240621C00106000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 2.46 | 2.53 | 2.75 | -0.29 | -10.55% | 23 | 438 | 21.14% |
| RTX240628C00106000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 1.90 | 2.75 | 3.20 | 0.00 | - | 3 | 56 | 22.14% |
| RTX240705C00106000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 2.34 | 2.90 | 3.50 | 0.00 | - | 2 | 4 | 22.05% |
| RTX240712C00106000 | 2024-05-31 9:45AM EDT | 2024-07-12 | 2.79 | 3.25 | 3.75 | 0.00 | - | 3 | 2 | 21.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00106000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 45 | 661 | 15.58% |
| RTX240614P00106000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.51 | 0.56 | 0.63 | -0.16 | -23.88% | 11 | 122 | 14.99% |
| RTX240621P00106000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.05 | 0.74 | 0.82 | 0.00 | - | 126 | 851 | 14.04% |
| RTX240628P00106000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 1.73 | 0.89 | 0.99 | 0.00 | - | 1 | 6 | 13.59% |
| RTX240705P00106000 | 2024-05-30 2:27PM EDT | 2024-07-05 | 1.90 | 0.74 | 1.18 | 0.00 | - | 2 | 3 | 13.62% |
| RTX240712P00106000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 1.72 | 1.13 | 1.31 | 0.00 | - | 3 | 7 | 13.33% |
© 2024 Yahoo. All rights reserved.