Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607C00108000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.55 | -0.33 | -37.50% | 98 | 218 | 17.73% |
RTX240614C00108000 | 2024-06-03 10:51AM EDT | 2024-06-14 | 1.15 | 0.96 | 1.01 | -0.31 | -21.23% | 10 | 165 | 17.58% |
RTX240621C00108000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 1.28 | 1.28 | 1.37 | +0.15 | +12.50% | 23 | 391 | 17.73% |
RTX240628C00108000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 1.64 | 1.46 | 1.61 | +0.82 | +100.00% | 24 | 817 | 17.29% |
RTX240712C00108000 | 2024-05-31 3:28PM EDT | 2024-07-12 | 2.04 | 2.01 | 2.18 | 0.00 | - | 3 | 5 | 17.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607P00108000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 1.05 | 1.13 | 1.22 | -0.17 | -13.93% | 119 | 34 | 15.14% |
RTX240621P00108000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 1.70 | 1.64 | 1.70 | -0.30 | -15.00% | 22 | 4 | 12.93% |