New Zealand markets open in 6 hours 26 minutes

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.21-0.60 (-0.56%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240607C001080002024-06-03 11:17AM EDT2024-06-070.550.550.55-0.33-37.50%9821817.73%
RTX240614C001080002024-06-03 10:51AM EDT2024-06-141.150.961.01-0.31-21.23%1016517.58%
RTX240621C001080002024-06-03 11:16AM EDT2024-06-211.281.281.37+0.15+12.50%2339117.73%
RTX240628C001080002024-06-03 11:13AM EDT2024-06-281.641.461.61+0.82+100.00%2481717.29%
RTX240712C001080002024-05-31 3:28PM EDT2024-07-122.042.012.180.00-3517.98%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240607P001080002024-06-03 10:53AM EDT2024-06-071.051.131.22-0.17-13.93%1193415.14%
RTX240621P001080002024-06-03 11:16AM EDT2024-06-211.701.641.70-0.30-15.00%22412.93%