Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607C00109000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.32 | 0.24 | 0.28 | +0.03 | +10.34% | 632 | 838 | 17.63% |
RTX240614C00109000 | 2024-06-03 11:11AM EDT | 2024-06-14 | 0.62 | 0.58 | 0.63 | +0.03 | +5.08% | 15 | 152 | 16.85% |
RTX240621C00109000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.96 | 0.83 | 0.89 | 0.00 | - | 28 | 185 | 16.36% |
RTX240628C00109000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 1.14 | 1.05 | 1.17 | +0.41 | +56.16% | 11 | 138 | 16.60% |
RTX240705C00109000 | 2024-05-31 1:22PM EDT | 2024-07-05 | 1.45 | 1.12 | 1.44 | +0.30 | +26.09% | 1 | 21 | 16.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00109000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 4.10 | 2.26 | 2.37 | 0.00 | - | 8 | 8 | 13.53% |