New Zealand markets open in 6 hours 23 minutes

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.27-0.54 (-0.50%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240607C001090002024-06-03 11:00AM EDT2024-06-070.320.240.28+0.03+10.34%63283817.63%
RTX240614C001090002024-06-03 11:11AM EDT2024-06-140.620.580.63+0.03+5.08%1515216.85%
RTX240621C001090002024-06-03 10:25AM EDT2024-06-210.960.830.890.00-2818516.36%
RTX240628C001090002024-06-03 11:13AM EDT2024-06-281.141.051.17+0.41+56.16%1113816.60%
RTX240705C001090002024-05-31 1:22PM EDT2024-07-051.451.121.44+0.30+26.09%12116.94%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621P001090002024-05-29 9:31AM EDT2024-06-214.102.262.370.00-8813.53%