RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00111000 | 2024-06-03 11:34AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 56 | 49 | 20.61% |
| RTX240614C00111000 | 2024-05-30 2:19PM EDT | 2024-06-14 | 0.40 | 0.17 | 0.20 | +0.29 | +263.64% | 1 | 13 | 17.33% |
| RTX240621C00111000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.53 | 0.29 | 0.34 | +0.22 | +70.97% | 4 | 75 | 16.33% |
| RTX240628C00111000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.60 | 0.41 | 0.52 | 0.00 | - | 5 | 169 | 16.33% |
| RTX240705C00111000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.53 | 0.53 | 0.70 | 0.00 | - | 1 | 6 | 16.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00111000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.50 | 2.99 | 5.10 | 0.00 | - | 1 | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.