New Zealand markets open in 6 hours 36 minutes

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.17-0.64 (-0.59%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240607C001150002024-06-03 10:51AM EDT2024-06-070.030.020.05-0.02-40.00%257432.23%
RTX240614C001150002024-05-22 1:50PM EDT2024-06-140.050.030.110.00-73024.12%
RTX240621C001150002024-06-03 10:51AM EDT2024-06-210.090.030.110.00-303,20219.19%
RTX240628C001150002024-05-24 12:03PM EDT2024-06-280.160.090.150.00-1717.53%
RTX240719C001150002024-06-03 10:35AM EDT2024-07-190.400.340.42+0.02+5.26%10283317.04%
RTX240816C001150002024-06-03 10:17AM EDT2024-08-161.161.061.25-0.04-3.33%372,16319.95%
RTX240920C001150002024-06-03 10:36AM EDT2024-09-201.671.581.73-0.07-4.02%163,60819.04%
RTX241115C001150002024-06-03 10:08AM EDT2024-11-153.253.053.20+0.52+19.05%21,24721.31%
RTX250117C001150002024-06-03 9:57AM EDT2025-01-174.254.004.20+0.07+1.67%57,75621.31%
RTX250321C001150002024-05-31 9:50AM EDT2025-03-214.804.105.450.00-240722.28%
RTX250620C001150002024-05-30 11:52AM EDT2025-06-206.156.407.000.00-16323.08%
RTX260116C001150002024-05-31 3:49PM EDT2026-01-169.988.9010.700.00-2010425.38%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240621P001150002023-07-19 2:20PM EDT2024-06-2119.6528.7029.650.00-20251.42%
RTX240920P001150002024-05-29 10:24AM EDT2024-09-2010.458.108.400.00-133212.29%
RTX241115P001150002024-05-28 12:03PM EDT2024-11-1510.409.0510.200.00-137418.13%
RTX250117P001150002024-05-28 12:51PM EDT2025-01-1710.909.5510.000.00-41514.76%
RTX250321P001150002024-05-20 10:52AM EDT2025-03-2111.9010.2510.850.00-324915.58%
RTX250620P001150002024-05-31 10:58AM EDT2025-06-2011.8511.1511.950.00-1516.31%
RTX260116P001150002024-04-16 10:21AM EDT2026-01-1617.9913.9015.000.00-11018.89%