RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00045000 | 2024-01-19 11:29AM EDT | 2024-06-21 | 40.85 | 44.20 | 48.10 | 0.00 | - | 3 | 4 | 0.00% |
| RTX240920C00045000 | 2023-12-26 10:51AM EDT | 2024-09-20 | 38.80 | 43.70 | 47.65 | 0.00 | - | 2 | 2 | 0.00% |
| RTX250117C00045000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 60.89 | 61.75 | 65.60 | 0.00 | - | 1 | 35 | 108.42% |
| RTX250620C00045000 | 2024-05-10 11:17AM EDT | 2025-06-20 | 60.97 | 61.50 | 65.95 | 0.00 | - | 3 | 5 | 83.15% |
| RTX260116C00045000 | 2023-11-07 11:11AM EDT | 2026-01-16 | 38.34 | 37.30 | 38.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00045000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 99 | 240.63% |
| RTX240816P00045000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 105.66% |
| RTX240920P00045000 | 2024-01-16 1:31PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 75.98% |
| RTX250117P00045000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 582 | 47.46% |
| RTX250620P00045000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| RTX260116P00045000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 0.24 | 0.07 | 0.44 | 0.00 | - | 1 | 66 | 36.91% |
© 2024 Yahoo. All rights reserved.