RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX250117C00050000 | 2024-06-04 2:54PM EDT | 2025-01-17 | 58.80 | 52.80 | 56.65 | 0.00 | - | 1 | 72 | 54.79% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 0.00% |
| RTX260116C00050000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 56.25 | 52.50 | 57.40 | 0.00 | - | 1 | 92 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 120.70% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 63.48% |
| RTX250117P00050000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 424 | 52.00% |
| RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 55.23% |
| RTX260116P00050000 | 2024-06-07 12:55PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.97 | 0.00 | - | 1 | 93 | 38.46% |
© 2024 Yahoo. All rights reserved.