RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00080000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 28.60 | 25.60 | 28.30 | +3.40 | +13.49% | 2 | 114 | 104.00% |
| RTX240719C00080000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 27.22 | 25.75 | 29.65 | 0.00 | - | 2 | 2 | 54.79% |
| RTX240816C00080000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 26.70 | 26.60 | 29.05 | 0.00 | - | 2 | 952 | 60.99% |
| RTX240920C00080000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 27.33 | 26.40 | 29.75 | 0.00 | - | 5 | 804 | 56.10% |
| RTX241115C00080000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 27.84 | 26.80 | 30.05 | 0.00 | - | 5 | 20 | 47.55% |
| RTX250117C00080000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 28.64 | 27.60 | 30.65 | +0.31 | +1.09% | 20 | 2,372 | 43.53% |
| RTX250321C00080000 | 2024-05-03 1:20PM EDT | 2025-03-21 | 23.70 | 28.00 | 32.20 | 0.00 | - | 5 | 5 | 45.04% |
| RTX250620C00080000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 25.25 | 28.85 | 31.20 | 0.00 | - | 1 | 66 | 35.72% |
| RTX260116C00080000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 32.10 | 31.80 | 32.95 | -0.35 | -1.08% | 2 | 357 | 33.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00080000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 5,106 | 54.30% |
| RTX240719P00080000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.39 | 0.01 | 1.49 | 0.00 | - | 1 | 6 | 59.03% |
| RTX240816P00080000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.80 | 0.00 | - | 1 | 505 | 47.51% |
| RTX240920P00080000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.10 | -0.02 | -11.76% | 2 | 1,488 | 26.07% |
| RTX241115P00080000 | 2024-06-03 10:44AM EDT | 2024-11-15 | 0.23 | 0.21 | 0.48 | -0.02 | -8.00% | 2 | 421 | 28.30% |
| RTX250117P00080000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.43 | -0.04 | -9.09% | 4 | 4,851 | 23.51% |
| RTX250321P00080000 | 2024-05-24 10:11AM EDT | 2025-03-21 | 0.73 | 0.66 | 0.87 | 0.00 | - | 10 | 158 | 24.61% |
| RTX250620P00080000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.53 | 0.00 | - | 10 | 157 | 25.21% |
| RTX260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.63 | 2.12 | 2.29 | 0.00 | - | 9 | 844 | 23.11% |
© 2024 Yahoo. All rights reserved.