RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00085000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 21.50 | 22.50 | 22.75 | 0.00 | - | 6 | 107 | 65.43% |
| RTX240719C00085000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 21.27 | 21.15 | 24.55 | 0.00 | - | 5 | 24 | 70.04% |
| RTX240816C00085000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 22.33 | 22.00 | 24.40 | 0.00 | - | 1 | 2,738 | 54.09% |
| RTX240920C00085000 | 2024-05-22 1:04PM EDT | 2024-09-20 | 22.34 | 21.85 | 23.55 | 0.00 | - | 20 | 655 | 37.70% |
| RTX241115C00085000 | 2024-05-16 3:28PM EDT | 2024-11-15 | 21.54 | 23.35 | 24.25 | 0.00 | - | 2 | 13 | 35.41% |
| RTX250117C00085000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 24.79 | 24.40 | 24.70 | +0.60 | +2.48% | 10 | 4,502 | 32.48% |
| RTX250321C00085000 | 2024-05-07 2:16PM EDT | 2025-03-21 | 21.45 | 24.35 | 25.60 | 0.00 | - | - | 1 | 32.58% |
| RTX250620C00085000 | 2024-05-28 11:59AM EDT | 2025-06-20 | 24.88 | 26.05 | 26.40 | 0.00 | - | 3 | 215 | 31.22% |
| RTX260116C00085000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 26.81 | 28.10 | 28.95 | 0.00 | - | 1 | 382 | 31.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00085000 | 2024-05-28 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 18 | 19 | 145.12% |
| RTX240621P00085000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.21 | +0.04 | +133.33% | 8 | 4,253 | 52.25% |
| RTX240719P00085000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.25 | 0.00 | - | 8 | 409 | 38.48% |
| RTX240816P00085000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.16 | 0.04 | 1.36 | 0.00 | - | 2 | 801 | 46.44% |
| RTX240920P00085000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 0.21 | 0.11 | 0.22 | -0.02 | -8.70% | 2 | 5,988 | 24.56% |
| RTX241115P00085000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 0.35 | 0.38 | 0.41 | -0.06 | -14.63% | 1 | 395 | 22.71% |
| RTX250117P00085000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.67 | 0.00 | - | 11 | 8,029 | 21.75% |
| RTX250321P00085000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 1.54 | 1.04 | 1.11 | 0.00 | - | - | 1 | 22.12% |
| RTX250620P00085000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 1.84 | 1.61 | 1.71 | 0.00 | - | 2 | 355 | 22.14% |
| RTX260116P00085000 | 2024-05-30 3:15PM EDT | 2026-01-16 | 3.05 | 2.84 | 2.99 | 0.00 | - | 2 | 700 | 21.87% |
© 2024 Yahoo. All rights reserved.