RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00094000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 13.80 | 13.50 | 14.15 | +1.87 | +15.67% | 4 | 1 | 52.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00094000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.27 | 0.00 | - | 1 | 3 | 95.21% |
| RTX240614P00094000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.12 | 0.01 | 1.32 | 0.00 | - | - | 10 | 62.16% |
© 2024 Yahoo. All rights reserved.