RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00098000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 8.18 | 8.75 | 9.80 | 0.00 | - | 5 | 10 | 71.83% |
| RTX240614C00098000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 8.50 | 9.20 | 11.45 | 0.00 | - | 2 | 1 | 57.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00098000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.29 | 0.00 | - | 2 | 13 | 72.36% |
| RTX240614P00098000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.12 | 0.01 | 2.17 | 0.00 | - | 1 | 4 | 56.15% |
| RTX240621P00098000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 0.11 | 0.01 | 2.18 | 0.00 | - | 1 | 4 | 60.18% |
| RTX240628P00098000 | 2024-05-29 1:11PM EDT | 2024-06-28 | 0.20 | 0.04 | 2.14 | 0.00 | - | 1 | 8 | 51.00% |
© 2024 Yahoo. All rights reserved.