RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00099000 | 2024-05-30 10:28AM EDT | 2024-06-07 | 6.55 | 8.25 | 9.40 | 0.00 | - | 1 | 1 | 69.48% |
| RTX240628C00099000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 7.14 | 7.90 | 10.95 | 0.00 | - | - | 9 | 55.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00099000 | 2024-05-14 1:45PM EDT | 2024-06-07 | 0.13 | 0.01 | 1.92 | 0.00 | - | 8 | 9 | 76.47% |
| RTX240614P00099000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.60 | 0.01 | 1.92 | 0.00 | - | - | 15 | 66.41% |
| RTX240621P00099000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.16 | 0.03 | 2.18 | 0.00 | - | - | 2 | 56.18% |
| RTX240628P00099000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 0.87 | 0.05 | 1.55 | 0.00 | - | - | 6 | 40.85% |
© 2024 Yahoo. All rights reserved.