RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.74 | -23.49% | 32 | 10 | 2024-05-24 | 0.16 | -0.02 | -11.11% | 16 | 108 |
| 2.99 | 0.00 | - | 1,500 | 16 | 2024-05-31 | 0.35 | 0.00 | - | 371 | 439 |
| 3.95 | 0.00 | - | 1 | 37 | 2024-06-07 | 0.50 | +0.03 | +6.38% | 12 | 553 |
| 5.47 | 0.00 | - | 28 | 29 | 2024-06-14 | 1.28 | +0.66 | +106.45% | 10 | 5 |
| 4.82 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.