RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 7 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 4 | 3,246 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 7 | 734 | 2024-07-19 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 17 | 2,142 | 2024-08-16 | - | - | - | - | - |
| 1.40 | -0.01 | -0.71% | 7 | 3,550 | 2024-09-20 | 9.30 | -0.91 | -8.91% | 148 | 25 |
| 2.66 | +0.09 | +3.50% | 13 | 1,241 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 266 |
| 3.70 | +0.20 | +5.71% | 10 | 4,498 | 2025-01-17 | 10.55 | -0.35 | -3.21% | 2 | 15 |
| 4.56 | 0.00 | - | 2 | 407 | 2025-03-21 | 11.90 | 0.00 | - | 3 | 249 |
| 6.25 | 0.00 | - | 6 | 62 | 2025-06-20 | 13.15 | 0.00 | - | 1 | 3 |
| 9.29 | 0.00 | - | 25 | 89 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.