RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 314 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 350 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 456 | 495 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,893 | 2024-06-21 | 29.25 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 31 | 1,387 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 440 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 1,691 | 2024-09-20 | 23.45 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 1 | 1,641 | 2024-11-15 | - | - | - | - | - |
| 1.15 | -0.19 | -14.18% | 16 | 855 | 2025-01-17 | 38.20 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 4 | 5 | 2025-03-21 | 18.75 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 130 | 2025-06-20 | 20.20 | 0.00 | - | 3 | 15 |
| 4.75 | -0.45 | -8.65% | 10 | 261 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.