RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 5 |
| 60.89 | 0.00 | - | 2 | 35 | 2025-01-17 | 0.05 | 0.00 | - | 98 | 699 |
| 60.97 | 0.00 | - | 3 | 5 | 2025-06-20 | 0.20 | 0.00 | - | 15 | 43 |
| 38.34 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.29 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.