RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 91 | 8,095 |
| 39.96 | 0.00 | - | 119 | 122 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 155 |
| 39.09 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 4 |
| 41.37 | 0.00 | - | 2 | 69 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 3,476 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 2 | 1 |
| 37.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.40 | 0.00 | - | 7 | 145 |
| 42.70 | 0.00 | - | 2 | 80 | 2026-01-16 | 1.25 | 0.00 | - | 4 | 167 |
© 2024 Yahoo. All rights reserved.