RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 5 |
| 37.80 | +6.30 | +20.00% | 1 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 2 | 23 |
| 38.40 | 0.00 | - | 2 | 423 | 2025-01-17 | 0.17 | +0.02 | +13.33% | 2 | 3,678 |
| - | - | - | - | - | 2025-03-21 | 0.27 | 0.00 | - | 2 | 3 |
| 37.92 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 104 |
| 36.85 | 0.00 | - | 2 | 301 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 1,033 |
© 2024 Yahoo. All rights reserved.