RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 384 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,886 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.04 | -0.03 | -42.86% | 1 | 417 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 2,021 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 12 |
| 31.52 | 0.00 | - | 1 | 530 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 3,585 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 2 | 14 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 76 |
| 33.82 | 0.00 | - | 1 | 368 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 1,176 |
© 2024 Yahoo. All rights reserved.