RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 21.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 11 | 0 |
| 23.35 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 204 | 0 |
| 22.34 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| 21.54 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 200 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | - | 0 | 2025-03-21 | 1.54 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.89 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.