RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 10 |
| 10.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.08 | 0.00 | - | 17 | 30 |
| 9.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 2 |
| 10.24 | 0.00 | - | 5 | 1,518 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 3 | 4,056 |
| 12.05 | +0.57 | +4.97% | 3 | 16,083 | 2024-07-19 | 0.16 | +0.01 | +6.67% | 2 | 1,506 |
| 12.75 | +0.15 | +1.19% | 1 | 3,864 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 2 | 1,440 |
| 13.00 | +0.60 | +4.84% | 1 | 11,164 | 2024-09-20 | 0.72 | -0.10 | -12.20% | 10 | 3,055 |
| 14.35 | +0.15 | +1.06% | 1 | 127 | 2024-11-15 | 1.45 | -0.25 | -14.71% | 11 | 570 |
| 15.20 | +0.61 | +4.18% | 2 | 2,795 | 2025-01-17 | 1.99 | -0.02 | -1.00% | 15 | 986 |
| 15.15 | 0.00 | - | 10 | 47 | 2025-03-21 | 2.68 | -0.32 | -10.67% | 1 | 595 |
| 18.10 | 0.00 | - | 1 | 383 | 2025-06-20 | 3.80 | 0.00 | - | 24 | 540 |
| 19.66 | 0.00 | - | 1 | 287 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 800 |
© 2024 Yahoo. All rights reserved.