RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 4 | 0 |
| 6.72 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 51 | 0 |
| 8.22 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 41 | 0 |
| 8.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.59 | 0.00 | - | 11 | 0 |
| 10.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 36 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 42 | 0 |
| 13.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.48 | 0.00 | - | 420 | 0 |
© 2024 Yahoo. All rights reserved.