New Zealand markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.40-0.49 (-0.48%)
At close: 04:00PM EDT
101.70 +0.30 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240510C001010002024-05-03 3:45PM EDT2024-05-101.160.971.07-0.28-19.44%53912615.28%
RTX240517C001010002024-05-03 3:14PM EDT2024-05-171.331.241.33-0.35-20.83%20361614.14%
RTX240524C001010002024-05-03 3:11PM EDT2024-05-241.511.401.65-0.18-10.65%496514.88%
RTX240531C001010002024-05-03 3:22PM EDT2024-05-311.631.541.70-1.04-38.95%235213.33%
RTX240607C001010002024-05-03 3:50PM EDT2024-06-072.001.722.24-0.20-9.09%8716.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240510P001010002024-05-03 3:52PM EDT2024-05-100.550.490.55+0.02+3.77%23418313.11%
RTX240517P001010002024-05-03 3:52PM EDT2024-05-171.051.041.140.00-1,06067316.82%
RTX240524P001010002024-05-03 3:44PM EDT2024-05-241.231.251.45-0.06-4.65%2316816.97%
RTX240531P001010002024-05-03 2:06PM EDT2024-05-311.561.381.54+0.10+6.85%395315.50%