RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00102000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.54 | -0.40 | -44.44% | 804 | 482 | 14.31% |
| RTX240517C00102000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.83 | 0.72 | 0.91 | -0.34 | -29.06% | 159 | 455 | 14.92% |
| RTX240524C00102000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.90 | 0.89 | 1.05 | -0.30 | -25.00% | 58 | 96 | 13.65% |
| RTX240531C00102000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 1.14 | 1.06 | 1.21 | -0.21 | -15.56% | 56 | 850 | 13.26% |
| RTX240607C00102000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.47 | 1.28 | 1.54 | -0.13 | -8.12% | 16 | 11 | 14.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00102000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.00 | 0.99 | 1.13 | -0.14 | -12.28% | 235 | 242 | 14.14% |
| RTX240517P00102000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 1.96 | 1.46 | 1.72 | +0.24 | +13.95% | 1 | 284 | 17.63% |
| RTX240524P00102000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.89 | 1.80 | 1.98 | -0.01 | -0.53% | 27 | 41 | 17.09% |
| RTX240531P00102000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.69 | 1.53 | 2.23 | 0.00 | - | 1 | 54 | 17.04% |
© 2024 Yahoo. All rights reserved.