New Zealand markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.40-0.49 (-0.48%)
At close: 04:00PM EDT
101.70 +0.30 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240510C001030002024-05-03 3:59PM EDT2024-05-100.180.180.22-0.28-60.87%57360413.62%
RTX240517C001030002024-05-03 3:48PM EDT2024-05-170.460.380.43-0.25-35.21%5873413.04%
RTX240524C001030002024-05-03 3:09PM EDT2024-05-240.610.540.68-0.25-29.07%714313.60%
RTX240531C001030002024-05-03 2:17PM EDT2024-05-310.730.690.80-0.29-28.43%6164812.95%
RTX240607C001030002024-05-03 3:00PM EDT2024-06-070.960.491.70-0.02-2.04%272619.14%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTX240510P001030002024-05-03 11:41AM EDT2024-05-101.941.682.04+0.14+7.78%428118.65%
RTX240517P001030002024-05-03 2:25PM EDT2024-05-172.582.162.44-0.97-27.32%4518.87%
RTX240524P001030002024-05-03 11:54AM EDT2024-05-242.712.362.93+0.52+23.74%12320.78%
RTX240531P001030002024-04-29 3:00PM EDT2024-05-312.412.383.550.00-1323.68%