RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00104000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.11 | -57.89% | 181 | 208 | 13.58% |
| RTX240517C00104000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.22 | -0.14 | -40.00% | 42 | 305 | 12.99% |
| RTX240524C00104000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.41 | -0.22 | -42.31% | 9 | 52 | 13.45% |
| RTX240531C00104000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.44 | 0.47 | 0.52 | -0.29 | -39.73% | 14 | 38 | 12.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00104000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.16 | 2.37 | 2.84 | 0.00 | - | 57 | 70 | 18.95% |
| RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.51 | 3.15 | 3.30 | +0.51 | +17.00% | 7 | 302 | 21.09% |
© 2024 Yahoo. All rights reserved.