RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.44 | -21.67% | 6 | 206 | 2024-05-24 | 0.09 | +0.01 | +12.50% | 17 | 1,288 |
| 2.44 | -0.26 | -9.63% | 2 | 107 | 2024-05-31 | 0.36 | +0.08 | +28.57% | 27 | 315 |
| 3.19 | +0.61 | +23.64% | 10 | 121 | 2024-06-07 | 0.52 | +0.10 | +23.81% | 9 | 55 |
| 3.05 | +0.53 | +21.03% | 3 | 8 | 2024-06-14 | 0.69 | +0.07 | +11.29% | 10 | 49 |
| 4.40 | +1.30 | +41.94% | 2 | 19 | 2024-06-28 | 1.24 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.