RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00107000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 216 | 22.07% |
| RTX240517C00107000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.29 | -0.07 | -77.78% | 6 | 275 | 41.50% |
| RTX240524C00107000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.19 | 0.03 | 1.15 | 0.00 | - | 1 | 18 | 32.11% |
| RTX240531C00107000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.54 | 0.10 | 0.16 | 0.00 | - | 3 | 5 | 14.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00107000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 6.55 | 4.55 | 7.15 | 0.00 | - | 1 | 0 | 28.72% |
© 2024 Yahoo. All rights reserved.