Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 23 | 35.35% |
RTX240517C00109000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 48.27% |
RTX240524C00109000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 0.12 | 0.01 | 1.29 | 0.00 | - | 3 | 46 | 39.67% |
RTX240531C00109000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.17 | 0.01 | 1.31 | 0.00 | - | 7 | 19 | 34.60% |
RTX240607C00109000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.25 | 0.05 | 1.64 | 0.00 | - | 1 | 76 | 34.23% |