Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00111000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 26.95% |
RTX240517C00111000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.14 | 0.00 | - | - | 1 | 28.91% |
RTX240524C00111000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 23 | 45.07% |
RTX240531C00111000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 39.14% |