RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 185 | 29.30% |
| RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 57.98% |
| RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.28 | 0.00 | - | 2 | 6 | 47.49% |
| RTX240531C00112000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 31.67% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.