RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
| RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 50.25 | 54.10 | 0.00 | - | 1 | 32 | 116.70% |
| RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 50.25 | 54.20 | 0.00 | - | 5 | 42 | 68.56% |
| RTX260116C00055000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 49.15 | 50.50 | 55.50 | 0.00 | - | 5 | 16 | 49.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,049 | 187.50% |
| RTX240621P00055000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 240 | 1,605 | 75.78% |
| RTX240816P00055000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.20 | -0.07 | -87.50% | 60 | 31 | 58.20% |
| RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 45.31% |
| RTX250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 4 | 1,048 | 37.60% |
| RTX250321P00055000 | 2024-04-29 10:10AM EDT | 2025-03-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.77% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 4.45 | 0.00 | - | 2 | 38 | 51.89% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 34.25% |
© 2024 Yahoo. All rights reserved.