RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 26.58 | 24.85 | 28.50 | 0.00 | - | 3 | 558 | 90.14% |
| RTX240524C00075000 | 2024-04-12 1:52PM EDT | 2024-05-24 | 25.25 | 24.80 | 28.55 | 0.00 | - | 6 | 6 | 73.54% |
| RTX240621C00075000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 26.23 | 25.45 | 27.85 | 0.00 | - | 3 | 1,597 | 72.14% |
| RTX240816C00075000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 27.14 | 25.10 | 29.05 | 0.00 | - | 2 | 142 | 60.32% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 25.20 | 28.90 | 0.00 | - | 2 | 65 | 51.14% |
| RTX250117C00075000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 28.05 | 26.60 | 29.20 | 0.00 | - | 1 | 546 | 39.19% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 36.13% |
| RTX260116C00075000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 32.06 | 30.20 | 30.75 | 0.00 | - | 2 | 373 | 30.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00075000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.98 | 0.00 | - | - | 2 | 171.00% |
| RTX240517P00075000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 1,361 | 76.76% |
| RTX240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 7,887 | 45.41% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.29 | 0.00 | - | - | 0 | 55.57% |
| RTX240816P00075000 | 2024-04-24 10:59AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 386 | 25.68% |
| RTX240920P00075000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.23 | 0.11 | 0.22 | +0.02 | +9.52% | 2 | 2,024 | 27.34% |
| RTX241115P00075000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.42 | 0.00 | - | 3 | 14 | 42.74% |
| RTX250117P00075000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.59 | -0.07 | -13.46% | 5 | 3,587 | 24.66% |
| RTX250321P00075000 | 2024-05-03 10:12AM EDT | 2025-03-21 | 0.80 | 0.73 | 1.39 | -0.08 | -9.09% | 2 | 12 | 27.80% |
| RTX250620P00075000 | 2024-04-22 2:39PM EDT | 2025-06-20 | 1.26 | 1.17 | 1.27 | 0.00 | - | 6 | 76 | 23.89% |
| RTX260116P00075000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 2.25 | 2.18 | 2.29 | 0.00 | - | 2 | 1,176 | 23.51% |
© 2024 Yahoo. All rights reserved.