Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524C00086000 | 2024-04-05 12:35PM EDT | 2024-05-24 | 16.11 | 13.85 | 17.50 | 0.00 | - | 1 | 1 | 82.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00086000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 95.70% |
RTX240524P00086000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | - | 18 | 55.52% |