RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 10.75 | 14.50 | 0.00 | - | 2 | 2 | 61.72% |
| RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 10.65 | 14.60 | 0.00 | - | 1 | 1 | 73.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 61 | 60 | 80.66% |
| RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.08 | 0.00 | - | 1 | 3 | 55.27% |
© 2024 Yahoo. All rights reserved.