RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00092000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 9.37 | 7.80 | 11.40 | 0.00 | - | 1 | 29 | 102.39% |
| RTX240517C00092000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 9.32 | 8.05 | 11.35 | -1.05 | -10.13% | 9 | 9 | 71.53% |
| RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 7.70 | 11.35 | 0.00 | - | - | 1 | 58.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00092000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.88 | 0.00 | - | 14 | 27 | 58.59% |
| RTX240517P00092000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 32 | 38 | 32.13% |
| RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.01 | 1.31 | 0.00 | - | 1 | 4 | 49.19% |
| RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.01 | 1.31 | 0.00 | - | - | 5 | 42.60% |
© 2024 Yahoo. All rights reserved.