RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.70 | 10.50 | 0.00 | - | 60 | 40 | 98.24% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 6.70 | 10.60 | 0.00 | - | 2 | 5 | 50.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00093000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 15 | 28 | 60.45% |
| RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.01 | 1.29 | 0.00 | - | - | 20 | 55.71% |
| RTX240524P00093000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.27 | 0.03 | 0.22 | 0.00 | - | 1 | 39 | 25.78% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.02 | 1.35 | 0.00 | - | 11 | 17 | 40.16% |
© 2024 Yahoo. All rights reserved.