RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00097000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 3.95 | 3.25 | 5.85 | -1.80 | -31.30% | 2 | 57 | 58.01% |
| RTX240517C00097000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 3.90 | 3.25 | 5.95 | 0.00 | - | - | 2 | 42.51% |
| RTX240524C00097000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 5.75 | 4.05 | 6.10 | 0.00 | - | 1 | 4 | 36.50% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 3.70 | 6.15 | 0.00 | - | - | 2 | 32.13% |
| RTX240607C00097000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 5.50 | 4.65 | 4.90 | 0.00 | - | 1 | 29 | 16.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00097000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.13 | -0.01 | -20.00% | 146 | 158 | 23.54% |
| RTX240517P00097000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 1 | 772 | 16.70% |
| RTX240524P00097000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.28 | 0.18 | 0.31 | 0.00 | - | 55 | 104 | 17.48% |
| RTX240531P00097000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.40 | 0.28 | 0.60 | +0.03 | +8.11% | 21 | 21 | 19.24% |
© 2024 Yahoo. All rights reserved.