RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00098000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 3.01 | 2.93 | 4.50 | -1.24 | -29.18% | 3 | 115 | 44.14% |
| RTX240517C00098000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.83 | 2.92 | 5.00 | +0.03 | +0.79% | 4 | 51 | 38.50% |
| RTX240524C00098000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.55 | 3.60 | 5.50 | -0.70 | -16.47% | 811 | 15 | 37.16% |
| RTX240531C00098000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 5.03 | 2.57 | 4.45 | 0.00 | - | 3 | 7 | 21.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00098000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.10 | -0.06 | -60.00% | 159 | 86 | 18.07% |
| RTX240517P00098000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.52 | -0.10 | -33.33% | 17 | 164 | 21.92% |
| RTX240524P00098000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.43 | 0.34 | 0.85 | -0.02 | -4.44% | 38 | 29 | 22.36% |
| RTX240531P00098000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.45 | 0.42 | 0.56 | -0.03 | -6.25% | 13 | 55 | 15.99% |
© 2024 Yahoo. All rights reserved.