RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00099000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 2.45 | 2.48 | 2.90 | -0.15 | -5.77% | 34 | 41 | 24.95% |
| RTX240517C00099000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 2.49 | 2.69 | 2.83 | -0.42 | -14.43% | 283 | 19 | 16.48% |
| RTX240524C00099000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 3.03 | 2.75 | 4.10 | +0.22 | +7.83% | 186 | 84 | 28.52% |
| RTX240531C00099000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.74 | 1.81 | 3.95 | -0.46 | -14.38% | 50 | 44 | 23.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00099000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.14 | 0.08 | 0.13 | -0.01 | -6.67% | 27 | 130 | 15.04% |
| RTX240517P00099000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.37 | 0.29 | 0.47 | -0.13 | -26.00% | 67 | 152 | 17.14% |
| RTX240524P00099000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.66 | 0.48 | 0.59 | +0.03 | +4.76% | 25 | 22 | 15.58% |
| RTX240531P00099000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.67 | 0.66 | 1.00 | -0.10 | -12.99% | 36 | 412 | 17.82% |
| RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.80 | 1.29 | 0.00 | - | 1 | 1 | 18.53% |
© 2024 Yahoo. All rights reserved.