Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.72

+0.01

(+0.08%)

As of 09:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.05	0.00	-	-	1
-	-	-	-	-	6.00	0.01	0.00	-	-	10
-	-	-	-	-	7.50	0.08	0.00	-	2	9
4.95	0.00	-	-	4	8.00	0.02	0.00	-	2	34
-	-	-	-	-	8.50	0.02	0.00	-	2	119
4.00	0.00	-	8	9	9.00	0.02	0.00	-	120	195
3.50	0.00	-	60	43	9.50	0.08	0.00	-	1	272
2.89	0.00	-	21	300	10.00	0.04	0.00	-	132	186
-	-	-	-	-	10.50	0.07	0.00	-	39	55
4.70	0.00	-	1	6	11.00	0.12	0.00	-	4	50
3.31	0.00	-	1	14	11.50	0.25	0.00	-	7	195
1.21	0.00	-	52	292	12.00	0.32	0.00	-	103	260
0.93	0.00	-	45	288	12.50	0.56	0.00	-	289	432
0.59	0.00	-	646	615	13.00	0.80	0.00	-	55	274
0.43	0.00	-	170	404	13.50	1.08	0.00	-	36	238
0.31	0.00	-	849	858	14.00	1.50	0.00	-	21	464
0.21	0.00	-	77	491	14.50	1.88	0.00	-	8	128
0.15	0.00	-	225	757	15.00	1.91	0.00	-	5	93
0.11	0.00	-	41	183	15.50	2.35	0.00	-	1	9
0.07	0.00	-	15	296	16.00	3.40	0.00	-	2	62
0.05	0.00	-	1	67	16.50	2.00	0.00	-	-	22
0.05	0.00	-	4	354	17.00	1.85	0.00	-	-	3
0.04	0.00	-	3	42	17.50	3.68	0.00	-	15	10
0.05	0.00	-	4	40	18.00	-	-	-	-	-
0.25	0.00	-	-	12	18.50	4.96	0.00	-	10	6
0.13	0.00	-	1	197	19.00	-	-	-	-	-
0.05	0.00	-	1	64	20.00	6.25	0.00	-	25	0
0.01	0.00	-	13	22	21.00	-	-	-	-	-