Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 66 |
| 4.25 | 0.00 | - | 1 | 1 | 10.50 | 0.12 | 0.00 | - | 4 | 21 |
| 5.30 | 0.00 | - | 2 | 2 | 11.00 | 0.21 | 0.00 | - | 9 | 60 |
| - | - | - | - | - | 11.50 | 0.37 | 0.00 | - | 23 | 146 |
| 2.16 | 0.00 | - | 1 | 10 | 12.00 | 0.43 | 0.00 | - | 1 | 141 |
| 0.99 | 0.00 | - | 1 | 103 | 12.50 | 0.75 | 0.00 | - | 2 | 95 |
| 0.78 | 0.00 | - | 60 | 76 | 13.00 | 0.79 | 0.00 | - | 16 | 88 |
| 0.54 | 0.00 | - | 3 | 45 | 13.50 | 0.69 | 0.00 | - | 1 | 104 |
| 0.49 | 0.00 | - | 3 | 76 | 14.00 | 1.32 | 0.00 | - | 2 | 86 |
| 0.30 | 0.00 | - | 48 | 308 | 14.50 | 1.18 | 0.00 | - | 68 | 88 |
| 0.21 | 0.00 | - | 45 | 1,359 | 15.00 | 1.35 | 0.00 | - | 33 | 32 |
| 0.18 | 0.00 | - | 10 | 33 | 15.50 | 1.15 | 0.00 | - | - | 16 |
| 0.14 | 0.00 | - | 2 | 733 | 16.00 | 1.44 | 0.00 | - | - | 16 |
| 0.08 | 0.00 | - | 17 | 214 | 17.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 73 | 18.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 27 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 52 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 37 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.