Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 70 | 36 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 1 | 3 |
| 4.72 | 0.00 | - | 15 | 15 | 10.00 | 0.17 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 10.50 | 0.27 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | 24 | 30 |
| 3.95 | 0.00 | - | 2 | 3 | 11.50 | 0.43 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 12.00 | 0.75 | 0.00 | - | 25 | 175 |
| 1.07 | 0.00 | - | 1 | 131 | 12.50 | 0.81 | 0.00 | - | 12 | 50 |
| 0.94 | 0.00 | - | 69 | 131 | 13.00 | 1.05 | 0.00 | - | 10 | 61 |
| 1.15 | 0.00 | - | 3 | 122 | 13.50 | 1.35 | 0.00 | - | 23 | 978 |
| 0.59 | 0.00 | - | 26 | 98 | 14.00 | 1.68 | 0.00 | - | 5 | 86 |
| 0.47 | 0.00 | - | 3 | 38 | 14.50 | 1.49 | 0.00 | - | 117 | 130 |
| 0.37 | 0.00 | - | 110 | 215 | 15.00 | 1.51 | 0.00 | - | 3 | 3 |
| 0.54 | 0.00 | - | 1 | 50 | 15.50 | 1.42 | 0.00 | - | 32 | 32 |
| 0.24 | 0.00 | - | 17 | 21 | 16.00 | 2.35 | 0.00 | - | 10 | 15 |
| 0.18 | 0.00 | - | 4 | 18 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 26 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 11 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.