Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 6.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240719C00007000 | 2024-05-30 12:53PM EDT | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240719C00009000 | 2024-05-24 11:30AM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240719C00010000 | 2024-05-31 10:21AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUN240719C00011000 | 2024-05-31 3:41PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RUN240719C00012000 | 2024-05-31 3:13PM EDT | 12.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUN240719C00013000 | 2024-05-31 2:42PM EDT | 13.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUN240719C00014000 | 2024-05-31 3:41PM EDT | 14.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| RUN240719C00015000 | 2024-05-31 3:28PM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| RUN240719C00016000 | 2024-05-31 3:56PM EDT | 16.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| RUN240719C00017000 | 2024-05-31 3:22PM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| RUN240719C00018000 | 2024-05-31 3:11PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RUN240719C00019000 | 2024-05-31 2:05PM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUN240719C00020000 | 2024-05-31 10:02AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUN240719C00025000 | 2024-05-31 10:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719P00005000 | 2024-05-21 2:41PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240719P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240719P00008000 | 2024-05-29 2:05PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RUN240719P00009000 | 2024-05-31 1:24PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUN240719P00010000 | 2024-05-31 2:41PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| RUN240719P00011000 | 2024-05-31 10:16AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240719P00012000 | 2024-05-31 3:11PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUN240719P00013000 | 2024-05-31 1:21PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUN240719P00014000 | 2024-05-31 3:41PM EDT | 14.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| RUN240719P00015000 | 2024-05-31 3:44PM EDT | 15.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUN240719P00016000 | 2024-05-31 11:04AM EDT | 16.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240719P00020000 | 2024-05-22 11:06AM EDT | 20.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.