Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 2 |
| 6.95 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 172 | 7.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 20 | 154 |
| 3.97 | 0.00 | - | 2 | 694 | 9.00 | 0.10 | 0.00 | - | 155 | 171 |
| 3.66 | 0.00 | - | 2 | 300 | 10.00 | 0.20 | -0.03 | -11.54% | 4 | 468 |
| 5.55 | 0.00 | - | 5 | 54 | 11.00 | 0.40 | 0.00 | - | 18 | 1,165 |
| 1.58 | 0.00 | - | 47 | 285 | 12.00 | 0.78 | 0.00 | - | 436 | 859 |
| 1.10 | 0.00 | - | 214 | 646 | 13.00 | 1.25 | 0.00 | - | 593 | 1,307 |
| 0.72 | 0.00 | - | 1,660 | 2,249 | 14.00 | 1.88 | 0.00 | - | 10 | 1,679 |
| 0.49 | 0.00 | - | 63 | 2,299 | 15.00 | 2.80 | 0.00 | - | 1 | 771 |
| 0.34 | 0.00 | - | 2,342 | 2,561 | 16.00 | 3.00 | 0.00 | - | 1 | 638 |
| 0.22 | 0.00 | - | 141 | 550 | 17.00 | 3.40 | 0.00 | - | 1 | 118 |
| 0.13 | 0.00 | - | 2 | 758 | 18.00 | 3.45 | 0.00 | - | 42 | 29 |
| 0.12 | 0.00 | - | 22 | 373 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 105 | 357 | 20.00 | 6.10 | 0.00 | - | 21 | 1 |
| 0.12 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.