Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9.50 | 0.14 | 0.00 | - | - | 10 |
| 6.23 | 0.00 | - | - | 15 | 10.00 | 0.24 | 0.00 | - | 233 | 244 |
| 3.32 | 0.00 | - | - | 10 | 10.50 | 0.32 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.67 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 12.00 | 0.87 | 0.00 | - | 2 | 48 |
| 1.41 | 0.00 | - | 5 | 6 | 12.50 | 0.95 | 0.00 | - | 4 | 7 |
| 1.20 | 0.00 | - | 260 | 260 | 13.00 | 1.44 | 0.00 | - | 1 | 61 |
| 0.97 | 0.00 | - | 3 | 9 | 13.50 | 1.44 | 0.00 | - | 10 | 97 |
| 1.00 | 0.00 | - | 3 | 283 | 14.00 | 1.70 | 0.00 | - | 2 | 64 |
| 1.61 | 0.00 | - | - | 3 | 14.50 | 1.78 | 0.00 | - | 282 | 364 |
| 0.65 | 0.00 | - | 1 | 1 | 15.00 | 2.38 | 0.00 | - | 1 | 23 |
| 1.06 | 0.00 | - | 1 | 2 | 15.50 | 1.58 | 0.00 | - | - | 16 |
| 0.62 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 163 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 62 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.